| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 10,800 | 570 | -5.02% | 73,118.00 | 794,533,410 |
| 14.51 | 10,800 | 570 | -5.02% | 73,026.00 | 793,539,810 |
| 14.51 | 10,780 | 590 | -5.19% | 72,594.00 | 788,875,130 |
| 14.51 | 10,780 | 590 | -5.19% | 72,575.00 | 788,670,310 |
| 14.51 | 10,780 | 590 | -5.19% | 72,555.00 | 788,454,710 |
| 14.51 | 10,780 | 590 | -5.19% | 72,463.00 | 787,462,950 |
| 14.50 | 10,770 | 600 | -5.28% | 72,462.00 | 787,452,170 |
| 14.50 | 10,770 | 600 | -5.28% | 72,456.00 | 787,387,550 |
| 14.50 | 10,770 | 600 | -5.28% | 72,437.00 | 787,182,920 |
| 14.50 | 10,770 | 600 | -5.28% | 72,427.00 | 787,075,220 |