| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 2,220 | 5 | +0.22% | 2,701.00 | 6,002,075 |
| 10.56 | 2,215 | 0 | 0.00% | 2,646.00 | 5,879,975 |
| 10.54 | 2,215 | 0 | 0.00% | 2,631.00 | 5,846,750 |
| 10.52 | 2,215 | 0 | 0.00% | 2,616.00 | 5,813,525 |
| 10.49 | 2,215 | 0 | 0.00% | 2,601.00 | 5,780,300 |
| 10.47 | 2,215 | 0 | 0.00% | 2,586.00 | 5,747,075 |
| 10.45 | 2,215 | 0 | 0.00% | 2,571.00 | 5,713,850 |
| 10.43 | 2,215 | 0 | 0.00% | 2,556.00 | 5,680,625 |
| 10.40 | 2,215 | 0 | 0.00% | 2,541.00 | 5,647,400 |
| 10.39 | 2,225 | 10 | +0.45% | 2,526.00 | 5,614,175 |