시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
6,030 |
750 |
+14.20% |
4,955,309.00 |
30,221,315,210 |
| 15.11 |
6,020 |
740 |
+14.01% |
4,954,379.00 |
30,215,708,580 |
| 15.11 |
6,060 |
780 |
+14.77% |
4,946,982.00 |
30,170,854,100 |
| 15.11 |
6,070 |
790 |
+14.96% |
4,944,979.00 |
30,158,720,830 |
| 15.11 |
6,040 |
760 |
+14.39% |
4,924,436.00 |
30,033,780,380 |
| 15.10 |
6,030 |
750 |
+14.20% |
4,922,298.00 |
30,020,866,190 |
| 15.10 |
6,030 |
750 |
+14.20% |
4,922,272.00 |
30,020,709,410 |
| 15.10 |
6,050 |
770 |
+14.58% |
4,920,295.00 |
30,008,805,980 |
| 15.10 |
6,070 |
790 |
+14.96% |
4,919,304.00 |
30,002,801,270 |
| 15.10 |
6,020 |
740 |
+14.01% |
4,911,714.00 |
29,956,897,700 |