| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 14,040 | 105 | +0.75% | 131.00 | 1,839,990 |
| 13.11 | 14,040 | 105 | +0.75% | 130.00 | 1,825,950 |
| 12.47 | 14,090 | 155 | +1.11% | 125.00 | 1,755,750 |
| 12.45 | 14,095 | 160 | +1.14% | 105.00 | 1,473,950 |
| 12.40 | 14,090 | 155 | +1.11% | 104.00 | 1,459,855 |
| 12.40 | 14,090 | 155 | +1.11% | 103.00 | 1,445,765 |
| 11.46 | 14,040 | 105 | +0.75% | 98.00 | 1,375,325 |
| 10.49 | 14,040 | 105 | +0.75% | 97.00 | 1,361,285 |
| 10.36 | 14,030 | 95 | +0.68% | 87.00 | 1,220,885 |
| 10.15 | 14,040 | 105 | +0.75% | 80.00 | 1,122,675 |