| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 14,180 | 100 | -0.71% | 94.00 | 1,333,080 |
| 09.56 | 14,180 | 100 | -0.71% | 51.00 | 723,340 |
| 09.54 | 14,180 | 100 | -0.71% | 38.00 | 539,000 |
| 09.51 | 14,180 | 100 | -0.71% | 35.00 | 496,460 |
| 09.51 | 14,180 | 100 | -0.71% | 33.00 | 468,100 |
| 09.43 | 14,160 | 120 | -0.85% | 23.00 | 326,300 |
| 09.41 | 14,180 | 100 | -0.71% | 22.00 | 312,140 |
| 09.41 | 14,180 | 100 | -0.71% | 21.00 | 297,960 |
| 09.40 | 14,180 | 100 | -0.71% | 20.00 | 283,780 |
| 09.37 | 14,180 | 100 | -0.71% | 19.00 | 269,600 |