| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.48 | 15,680 | 255 | +1.65% | 656.00 | 10,280,755 |
| 09.44 | 15,680 | 255 | +1.65% | 655.00 | 10,265,075 |
| 09.42 | 15,680 | 255 | +1.65% | 654.00 | 10,249,395 |
| 09.38 | 15,685 | 260 | +1.68% | 653.00 | 10,233,715 |
| 09.33 | 15,685 | 260 | +1.68% | 652.00 | 10,218,030 |
| 09.32 | 15,685 | 260 | +1.68% | 632.00 | 9,904,330 |
| 09.31 | 15,680 | 255 | +1.65% | 631.00 | 9,888,645 |
| 09.27 | 15,685 | 260 | +1.68% | 630.00 | 9,872,965 |
| 09.27 | 15,685 | 260 | +1.68% | 620.00 | 9,716,115 |
| 09.20 | 15,690 | 265 | +1.71% | 610.00 | 9,559,265 |