| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 2,130 | 10 | -0.47% | 5,482.00 | 11,716,270 |
| 14.47 | 2,130 | 10 | -0.47% | 5,477.00 | 11,705,620 |
| 14.46 | 2,130 | 10 | -0.47% | 5,472.00 | 11,694,970 |
| 14.46 | 2,130 | 10 | -0.47% | 5,467.00 | 11,684,320 |
| 14.45 | 2,130 | 10 | -0.47% | 5,462.00 | 11,673,670 |
| 14.44 | 2,130 | 10 | -0.47% | 5,450.00 | 11,648,145 |
| 14.44 | 2,130 | 10 | -0.47% | 5,445.00 | 11,637,495 |
| 14.43 | 2,130 | 10 | -0.47% | 5,440.00 | 11,626,845 |
| 14.42 | 2,130 | 10 | -0.47% | 5,435.00 | 11,616,195 |
| 14.42 | 2,125 | 15 | -0.71% | 5,430.00 | 11,605,545 |