| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 2,155 | 20 | -0.92% | 9,337.00 | 20,087,360 |
| 13.06 | 2,155 | 20 | -0.92% | 9,299.00 | 20,005,470 |
| 13.01 | 2,155 | 20 | -0.92% | 9,281.00 | 19,966,680 |
| 12.59 | 2,155 | 20 | -0.92% | 9,262.00 | 19,925,735 |
| 12.57 | 2,155 | 20 | -0.92% | 9,243.00 | 19,884,790 |
| 12.55 | 2,155 | 20 | -0.92% | 9,224.00 | 19,843,845 |
| 12.52 | 2,155 | 20 | -0.92% | 9,206.00 | 19,805,055 |
| 12.50 | 2,155 | 20 | -0.92% | 9,187.00 | 19,764,110 |
| 12.48 | 2,155 | 20 | -0.92% | 9,168.00 | 19,723,165 |
| 12.46 | 2,155 | 20 | -0.92% | 9,150.00 | 19,684,375 |