| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 12,445 | 0 | 0.00% | 65,591.00 | 816,164,025 |
| 15.05 | 12,450 | 5 | +0.04% | 65,575.00 | 815,964,905 |
| 15.05 | 12,445 | 0 | 0.00% | 65,374.00 | 813,462,455 |
| 15.05 | 12,450 | 5 | +0.04% | 65,362.00 | 813,313,115 |
| 15.05 | 12,445 | 0 | 0.00% | 65,359.00 | 813,275,765 |
| 15.05 | 12,445 | 0 | 0.00% | 65,346.00 | 813,113,980 |
| 15.04 | 12,450 | 5 | +0.04% | 65,344.00 | 813,089,090 |
| 15.04 | 12,450 | 5 | +0.04% | 65,338.00 | 813,014,390 |
| 15.04 | 12,445 | 0 | 0.00% | 65,333.00 | 812,952,140 |
| 15.04 | 12,450 | 5 | +0.04% | 65,321.00 | 812,802,800 |