| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 12,345 | 25 | +0.20% | 38,836.00 | 478,948,710 |
| 14.52 | 12,345 | 25 | +0.20% | 38,815.00 | 478,689,465 |
| 14.52 | 12,345 | 25 | +0.20% | 38,803.00 | 478,541,325 |
| 14.51 | 12,340 | 20 | +0.16% | 38,801.00 | 478,516,635 |
| 14.51 | 12,340 | 20 | +0.16% | 38,789.00 | 478,368,555 |
| 14.50 | 12,345 | 25 | +0.20% | 38,756.00 | 477,961,335 |
| 14.50 | 12,345 | 25 | +0.20% | 38,741.00 | 477,776,160 |
| 14.49 | 12,340 | 20 | +0.16% | 38,731.00 | 477,652,710 |
| 14.49 | 12,345 | 25 | +0.20% | 38,719.00 | 477,504,630 |
| 14.48 | 12,340 | 20 | +0.16% | 38,704.00 | 477,319,455 |