| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 4,070 | 100 | +2.51% | 82,610.00 | 335,002,190 |
| 13.30 | 4,070 | 100 | +2.51% | 81,927.00 | 332,222,380 |
| 13.28 | 4,070 | 100 | +2.51% | 81,458.00 | 330,313,550 |
| 13.21 | 4,065 | 95 | +2.39% | 81,427.00 | 330,187,380 |
| 13.17 | 4,070 | 100 | +2.51% | 79,527.00 | 322,458,335 |
| 13.17 | 4,070 | 100 | +2.51% | 79,385.00 | 321,880,395 |
| 13.16 | 4,070 | 100 | +2.51% | 79,383.00 | 321,872,255 |
| 13.15 | 4,070 | 100 | +2.51% | 79,375.00 | 321,839,695 |
| 13.14 | 4,070 | 100 | +2.51% | 79,272.00 | 321,420,485 |
| 13.09 | 4,070 | 100 | +2.51% | 79,259.00 | 321,367,575 |