시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
25,150 |
1,700 |
-6.34% |
184,823.00 |
4,717,432,000 |
| 15.07 |
25,150 |
1,700 |
-6.34% |
182,894.00 |
4,669,164,350 |
| 15.06 |
25,050 |
1,800 |
-6.71% |
182,874.00 |
4,668,661,350 |
| 15.06 |
25,050 |
1,800 |
-6.71% |
182,661.00 |
4,663,325,700 |
| 15.06 |
25,050 |
1,800 |
-6.71% |
182,598.00 |
4,661,747,550 |
| 15.06 |
25,050 |
1,800 |
-6.71% |
180,746.00 |
4,615,354,950 |
| 15.06 |
25,100 |
1,750 |
-6.52% |
180,033.00 |
4,597,494,300 |
| 15.05 |
25,100 |
1,750 |
-6.52% |
180,032.00 |
4,597,469,200 |
| 15.05 |
25,050 |
1,800 |
-6.71% |
179,732.00 |
4,589,939,200 |
| 15.05 |
25,100 |
1,750 |
-6.52% |
179,094.00 |
4,573,932,150 |