| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 3,460 | 120 | -3.36% | 24,738.00 | 86,474,775 |
| 12.46 | 3,460 | 120 | -3.36% | 24,688.00 | 86,301,775 |
| 12.45 | 3,475 | 105 | -2.94% | 24,584.00 | 85,941,865 |
| 12.44 | 3,475 | 105 | -2.94% | 24,554.00 | 85,837,615 |
| 12.34 | 3,475 | 105 | -2.94% | 24,540.00 | 85,788,965 |
| 12.34 | 3,475 | 105 | -2.94% | 24,538.00 | 85,782,015 |
| 12.34 | 3,475 | 105 | -2.94% | 24,509.00 | 85,681,240 |
| 12.33 | 3,475 | 105 | -2.94% | 24,409.00 | 85,333,740 |
| 12.30 | 3,465 | 115 | -3.22% | 24,408.00 | 85,330,265 |
| 12.26 | 3,465 | 115 | -3.22% | 23,468.00 | 82,073,165 |