시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
28,200 |
750 |
-2.60% |
3,941,923.00 |
115,097,831,850 |
| 15.09 |
28,200 |
750 |
-2.60% |
3,941,682.00 |
115,091,035,650 |
| 15.09 |
28,200 |
750 |
-2.60% |
3,941,147.00 |
115,075,937,100 |
| 15.09 |
28,250 |
700 |
-2.42% |
3,940,909.00 |
115,069,219,950 |
| 15.08 |
28,200 |
750 |
-2.60% |
3,940,553.00 |
115,059,179,600 |
| 15.08 |
28,200 |
750 |
-2.60% |
3,940,421.00 |
115,055,456,050 |
| 15.08 |
28,200 |
750 |
-2.60% |
3,940,233.00 |
115,050,154,400 |
| 15.08 |
28,250 |
700 |
-2.42% |
3,939,819.00 |
115,038,479,550 |
| 15.08 |
28,250 |
700 |
-2.42% |
3,939,171.00 |
115,020,180,900 |
| 15.07 |
28,200 |
750 |
-2.60% |
3,937,604.00 |
114,976,003,400 |