| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 2,080 | 0 | 0.00% | 2,157.00 | 4,472,325 |
| 13.01 | 2,080 | 0 | 0.00% | 2,147.00 | 4,451,525 |
| 12.58 | 2,080 | 0 | 0.00% | 2,137.00 | 4,430,725 |
| 12.55 | 2,080 | 0 | 0.00% | 2,127.00 | 4,409,925 |
| 12.53 | 2,080 | 0 | 0.00% | 2,117.00 | 4,389,125 |
| 12.51 | 2,070 | 10 | -0.49% | 2,107.00 | 4,368,325 |
| 12.50 | 2,070 | 10 | -0.49% | 1,107.00 | 2,298,325 |
| 12.47 | 2,080 | 0 | 0.00% | 882.00 | 1,832,475 |
| 12.44 | 2,080 | 0 | 0.00% | 872.00 | 1,811,675 |
| 12.42 | 2,080 | 0 | 0.00% | 862.00 | 1,790,875 |