| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 2,350 | 0 | 0.00% | 1,181.00 | 2,774,485 |
| 11.24 | 2,345 | 5 | -0.22% | 1,176.00 | 2,762,735 |
| 11.23 | 2,345 | 5 | -0.22% | 1,162.00 | 2,729,905 |
| 11.11 | 2,345 | 5 | -0.22% | 1,104.00 | 2,593,895 |
| 10.51 | 2,350 | 0 | 0.00% | 1,004.00 | 2,359,395 |
| 09.57 | 2,350 | 0 | 0.00% | 4.00 | 9,400 |
| 08.30 | 2,350 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,350 | 5 | -0.22% | 357.00 | 835,550 |
| 15.15 | 2,350 | 5 | -0.22% | 347.00 | 812,050 |
| 15.13 | 2,350 | 5 | -0.22% | 297.00 | 694,550 |