| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 2,290 | 65 | -2.77% | 7,703.00 | 17,765,060 |
| 12.29 | 2,290 | 65 | -2.77% | 7,677.00 | 17,705,520 |
| 12.27 | 2,290 | 65 | -2.77% | 7,650.00 | 17,643,690 |
| 12.24 | 2,290 | 65 | -2.77% | 7,624.00 | 17,584,150 |
| 12.21 | 2,290 | 65 | -2.77% | 7,597.00 | 17,522,320 |
| 12.18 | 2,290 | 65 | -2.77% | 7,571.00 | 17,462,780 |
| 12.16 | 2,290 | 65 | -2.77% | 7,544.00 | 17,400,950 |
| 12.13 | 2,290 | 65 | -2.77% | 7,517.00 | 17,339,120 |
| 12.10 | 2,290 | 65 | -2.77% | 7,491.00 | 17,279,580 |
| 12.08 | 2,290 | 65 | -2.77% | 7,464.00 | 17,217,750 |