| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 13,500 | 235 | +1.77% | 30,154.00 | 406,639,515 |
| 14.11 | 13,500 | 235 | +1.77% | 30,144.00 | 406,504,515 |
| 14.09 | 13,495 | 230 | +1.73% | 30,140.00 | 406,450,515 |
| 14.09 | 13,490 | 225 | +1.69% | 30,010.00 | 404,696,165 |
| 14.07 | 13,495 | 230 | +1.73% | 29,990.00 | 404,426,365 |
| 14.05 | 13,495 | 230 | +1.73% | 29,987.00 | 404,385,880 |
| 14.03 | 13,495 | 230 | +1.73% | 29,984.00 | 404,345,395 |
| 14.03 | 13,495 | 230 | +1.73% | 29,983.00 | 404,331,900 |
| 14.02 | 13,485 | 220 | +1.65% | 29,982.00 | 404,318,405 |
| 13.56 | 13,485 | 220 | +1.65% | 29,925.00 | 403,549,760 |