| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 13,960 | 40 | -0.29% | 29,380.00 | 411,029,060 |
| 14.35 | 13,960 | 40 | -0.29% | 29,379.00 | 411,015,100 |
| 14.33 | 13,950 | 50 | -0.36% | 29,377.00 | 410,987,180 |
| 14.31 | 13,960 | 40 | -0.29% | 29,372.00 | 410,917,430 |
| 14.31 | 13,955 | 45 | -0.33% | 29,364.00 | 410,805,750 |
| 14.31 | 13,955 | 45 | -0.33% | 29,354.00 | 410,666,200 |
| 14.31 | 13,955 | 45 | -0.33% | 29,349.00 | 410,596,425 |
| 14.30 | 13,955 | 45 | -0.33% | 29,344.00 | 410,526,650 |
| 14.30 | 13,955 | 45 | -0.33% | 29,337.00 | 410,428,965 |
| 14.30 | 13,950 | 50 | -0.36% | 29,329.00 | 410,317,325 |