| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.48 | 2,280 | 20 | -0.87% | 2,237.00 | 5,165,540 |
| 10.22 | 2,340 | 40 | +1.73% | 1,357.00 | 3,155,005 |
| 10.20 | 2,340 | 40 | +1.73% | 1,355.00 | 3,150,370 |
| 10.09 | 2,340 | 40 | +1.73% | 1,354.00 | 3,148,030 |
| 10.04 | 2,285 | 15 | -0.66% | 1,353.00 | 3,145,690 |
| 10.03 | 2,300 | 0 | 0.00% | 1,325.00 | 3,081,685 |
| 09.58 | 2,345 | 45 | +1.95% | 1,133.00 | 2,640,085 |
| 09.54 | 2,340 | 40 | +1.73% | 1,126.00 | 2,623,700 |
| 09.45 | 2,335 | 35 | +1.52% | 1,122.00 | 2,614,340 |
| 09.45 | 2,340 | 40 | +1.73% | 218.00 | 503,500 |