| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.04 | 2,240 | 0 | 0.00% | 2,303.00 | 5,157,455 |
| 11.03 | 2,240 | 0 | 0.00% | 2,271.00 | 5,085,775 |
| 11.03 | 2,240 | 0 | 0.00% | 2,240.00 | 5,016,335 |
| 11.02 | 2,240 | 0 | 0.00% | 2,209.00 | 4,946,895 |
| 11.01 | 2,240 | 0 | 0.00% | 2,178.00 | 4,877,455 |
| 11.00 | 2,240 | 0 | 0.00% | 2,146.00 | 4,805,775 |
| 11.00 | 2,240 | 0 | 0.00% | 2,115.00 | 4,736,335 |
| 10.59 | 2,240 | 0 | 0.00% | 2,084.00 | 4,666,895 |
| 10.58 | 2,240 | 0 | 0.00% | 2,053.00 | 4,597,455 |
| 10.58 | 2,245 | 5 | +0.22% | 2,021.00 | 4,525,775 |