| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 7,990 | 330 | -3.97% | 21,036.00 | 170,216,770 |
| 13.36 | 8,000 | 320 | -3.85% | 20,936.00 | 169,417,770 |
| 13.34 | 7,990 | 330 | -3.97% | 20,926.00 | 169,337,770 |
| 13.34 | 7,990 | 330 | -3.97% | 20,922.00 | 169,305,810 |
| 13.32 | 8,000 | 320 | -3.85% | 20,877.00 | 168,946,260 |
| 13.32 | 7,990 | 330 | -3.97% | 20,867.00 | 168,866,260 |
| 13.31 | 8,000 | 320 | -3.85% | 20,817.00 | 168,466,760 |
| 13.30 | 8,000 | 320 | -3.85% | 20,806.00 | 168,378,760 |
| 13.29 | 8,000 | 320 | -3.85% | 20,796.00 | 168,298,760 |
| 13.29 | 7,990 | 330 | -3.97% | 20,786.00 | 168,218,760 |