| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 8,620 | 130 | +1.53% | 7,800.00 | 67,210,150 |
| 14.05 | 8,620 | 130 | +1.53% | 7,735.00 | 66,649,850 |
| 14.02 | 8,620 | 130 | +1.53% | 7,732.00 | 66,623,990 |
| 14.01 | 8,670 | 180 | +2.12% | 7,729.00 | 66,598,130 |
| 13.59 | 8,610 | 120 | +1.41% | 7,585.00 | 65,350,040 |
| 13.56 | 8,630 | 140 | +1.64% | 7,582.00 | 65,324,210 |
| 13.56 | 8,610 | 120 | +1.41% | 7,580.00 | 65,306,950 |
| 13.55 | 8,610 | 120 | +1.41% | 7,578.00 | 65,289,730 |
| 13.55 | 8,610 | 120 | +1.41% | 7,577.00 | 65,281,120 |
| 13.55 | 8,610 | 120 | +1.41% | 7,576.00 | 65,272,510 |