시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
8,270 |
150 |
+1.84% |
1,347,501.00 |
11,632,193,740 |
| 15.09 |
8,260 |
140 |
+1.72% |
1,347,455.00 |
11,631,813,650 |
| 15.09 |
8,260 |
140 |
+1.72% |
1,347,447.00 |
11,631,747,570 |
| 15.08 |
8,260 |
140 |
+1.72% |
1,347,264.00 |
11,630,235,990 |
| 15.08 |
8,280 |
160 |
+1.97% |
1,347,234.00 |
11,629,988,190 |
| 15.08 |
8,260 |
140 |
+1.72% |
1,347,057.00 |
11,628,522,890 |
| 15.08 |
8,260 |
140 |
+1.72% |
1,347,049.00 |
11,628,456,810 |
| 15.08 |
8,250 |
130 |
+1.60% |
1,346,837.00 |
11,626,707,690 |
| 15.08 |
8,250 |
130 |
+1.60% |
1,346,776.00 |
11,626,204,400 |
| 15.07 |
8,260 |
140 |
+1.72% |
1,346,713.00 |
11,625,684,640 |