| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 6,690 | 60 | -0.89% | 18,523.00 | 124,083,970 |
| 14.25 | 6,710 | 40 | -0.60% | 18,443.00 | 123,548,770 |
| 14.24 | 6,710 | 40 | -0.60% | 18,439.00 | 123,521,940 |
| 14.21 | 6,700 | 50 | -0.75% | 18,437.00 | 123,508,530 |
| 14.21 | 6,700 | 50 | -0.75% | 18,124.00 | 121,411,430 |
| 14.20 | 6,700 | 50 | -0.75% | 18,123.00 | 121,404,730 |
| 14.18 | 6,700 | 50 | -0.75% | 18,073.00 | 121,069,730 |
| 14.18 | 6,680 | 70 | -1.04% | 18,070.00 | 121,049,650 |
| 14.17 | 6,680 | 70 | -1.04% | 18,065.00 | 121,016,250 |
| 14.13 | 6,680 | 70 | -1.04% | 18,056.00 | 120,956,130 |