시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.28 |
20,450 |
350 |
+1.74% |
74,736.00 |
1,526,908,550 |
| 10.28 |
20,450 |
350 |
+1.74% |
74,734.00 |
1,526,867,650 |
| 10.27 |
20,450 |
350 |
+1.74% |
74,729.00 |
1,526,765,400 |
| 10.27 |
20,450 |
350 |
+1.74% |
74,671.00 |
1,525,582,100 |
| 10.27 |
20,400 |
300 |
+1.49% |
74,667.00 |
1,525,500,300 |
| 10.27 |
20,400 |
300 |
+1.49% |
74,569.00 |
1,523,501,050 |
| 10.27 |
20,400 |
300 |
+1.49% |
74,540.00 |
1,522,908,850 |
| 10.27 |
20,450 |
350 |
+1.74% |
74,436.00 |
1,520,786,750 |
| 10.27 |
20,450 |
350 |
+1.74% |
74,434.00 |
1,520,745,850 |
| 10.26 |
20,450 |
350 |
+1.74% |
74,422.00 |
1,520,501,000 |