| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 3,800 | 100 | -2.57% | 42,340.00 | 162,431,330 |
| 14.02 | 3,795 | 105 | -2.70% | 42,339.00 | 162,427,530 |
| 14.00 | 3,790 | 110 | -2.83% | 42,239.00 | 162,048,030 |
| 13.59 | 3,780 | 120 | -3.08% | 42,234.00 | 162,029,080 |
| 13.59 | 3,780 | 120 | -3.08% | 42,134.00 | 161,651,080 |
| 13.55 | 3,780 | 120 | -3.08% | 42,089.00 | 161,480,980 |
| 13.55 | 3,780 | 120 | -3.08% | 42,088.00 | 161,477,200 |
| 13.54 | 3,785 | 115 | -2.95% | 42,087.00 | 161,473,420 |
| 13.54 | 3,780 | 120 | -3.08% | 42,086.00 | 161,469,635 |
| 13.54 | 3,785 | 115 | -2.95% | 42,085.00 | 161,465,855 |