| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 12,530 | 35 | +0.28% | 2,706.00 | 33,892,290 |
| 09.51 | 12,520 | 25 | +0.20% | 2,684.00 | 33,616,630 |
| 09.50 | 12,520 | 25 | +0.20% | 2,663.00 | 33,353,710 |
| 09.50 | 12,525 | 30 | +0.24% | 2,263.00 | 28,345,065 |
| 09.50 | 12,545 | 50 | +0.40% | 2,241.00 | 28,069,515 |
| 09.49 | 12,545 | 50 | +0.40% | 2,117.00 | 26,513,935 |
| 09.46 | 12,550 | 55 | +0.44% | 2,095.00 | 26,237,945 |
| 09.45 | 12,550 | 55 | +0.44% | 2,085.00 | 26,112,445 |
| 09.44 | 12,550 | 55 | +0.44% | 2,080.00 | 26,049,695 |
| 09.42 | 12,550 | 55 | +0.44% | 2,069.00 | 25,911,645 |