| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 18,010 | 100 | +0.55% | 10,418.00 | 187,837,830 |
| 09.29 | 18,010 | 100 | +0.55% | 10,416.00 | 187,801,810 |
| 09.27 | 18,010 | 100 | +0.55% | 10,407.00 | 187,639,720 |
| 09.27 | 18,000 | 90 | +0.50% | 10,406.00 | 187,621,710 |
| 09.27 | 18,000 | 90 | +0.50% | 10,403.00 | 187,567,710 |
| 09.27 | 17,960 | 50 | +0.27% | 10,396.00 | 187,441,710 |
| 09.27 | 17,960 | 50 | +0.27% | 10,036.00 | 180,976,110 |
| 09.25 | 17,960 | 50 | +0.27% | 9,997.00 | 180,275,670 |
| 09.24 | 17,920 | 10 | +0.05% | 9,996.00 | 180,257,710 |
| 09.24 | 17,920 | 10 | +0.05% | 9,977.00 | 179,917,230 |