| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.12 | 105,515 | 25 | +0.02% | 5,845.00 | 616,660,040 |
| 09.56 | 105,500 | 10 | +0.00% | 5,363.00 | 565,801,810 |
| 09.54 | 105,500 | 10 | +0.00% | 5,362.00 | 565,696,310 |
| 09.42 | 105,515 | 25 | +0.02% | 5,354.00 | 564,852,310 |
| 09.30 | 105,515 | 25 | +0.02% | 5,349.00 | 564,324,735 |
| 09.29 | 105,515 | 25 | +0.02% | 5,148.00 | 543,116,220 |
| 09.29 | 105,515 | 25 | +0.02% | 5,043.00 | 532,037,145 |
| 09.27 | 105,515 | 25 | +0.02% | 5,025.00 | 530,137,875 |
| 09.00 | 105,500 | 10 | +0.00% | 5,000.00 | 527,500,000 |
| 08.30 | 105,490 | 0 | 0.00% | 0.00 | 0 |