시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
20,210 |
285 |
-1.40% |
501,504.00 |
10,176,478,345 |
| 15.10 |
20,210 |
285 |
-1.40% |
501,499.00 |
10,176,377,295 |
| 15.10 |
20,210 |
285 |
-1.40% |
501,138.00 |
10,169,083,040 |
| 15.10 |
20,205 |
290 |
-1.42% |
501,131.00 |
10,168,941,570 |
| 15.10 |
20,210 |
285 |
-1.40% |
501,120.00 |
10,168,719,315 |
| 15.09 |
20,210 |
285 |
-1.40% |
501,110.00 |
10,168,517,215 |
| 15.09 |
20,210 |
285 |
-1.40% |
499,752.00 |
10,141,072,035 |
| 15.09 |
20,210 |
285 |
-1.40% |
499,722.00 |
10,140,465,735 |
| 15.09 |
20,200 |
295 |
-1.44% |
499,704.00 |
10,140,102,065 |
| 15.09 |
20,200 |
295 |
-1.44% |
499,604.00 |
10,138,082,065 |