| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 9,040 | 60 | -0.66% | 43,534.00 | 394,436,380 |
| 14.53 | 9,040 | 60 | -0.66% | 43,234.00 | 391,724,380 |
| 14.52 | 9,050 | 50 | -0.55% | 42,607.00 | 386,056,300 |
| 14.52 | 9,050 | 50 | -0.55% | 42,587.00 | 385,875,300 |
| 14.47 | 9,040 | 60 | -0.66% | 42,557.00 | 385,603,800 |
| 14.44 | 9,050 | 50 | -0.55% | 42,517.00 | 385,242,100 |
| 14.44 | 9,050 | 50 | -0.55% | 42,369.00 | 383,902,700 |
| 14.44 | 9,040 | 60 | -0.66% | 42,362.00 | 383,839,350 |
| 14.43 | 9,030 | 70 | -0.77% | 42,356.00 | 383,785,110 |
| 14.41 | 9,040 | 60 | -0.66% | 42,344.00 | 383,676,750 |