시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
9,420 |
750 |
-7.38% |
117,199.00 |
1,147,191,340 |
| 15.04 |
9,440 |
730 |
-7.18% |
117,184.00 |
1,147,050,040 |
| 15.04 |
9,430 |
740 |
-7.28% |
116,105.00 |
1,136,872,120 |
| 15.03 |
9,430 |
740 |
-7.28% |
116,090.00 |
1,136,730,670 |
| 15.03 |
9,440 |
730 |
-7.18% |
116,089.00 |
1,136,721,240 |
| 15.03 |
9,430 |
740 |
-7.28% |
115,985.00 |
1,135,739,530 |
| 15.03 |
9,440 |
730 |
-7.18% |
115,984.00 |
1,135,730,100 |
| 15.03 |
9,440 |
730 |
-7.18% |
115,946.00 |
1,135,371,380 |
| 15.03 |
9,470 |
700 |
-6.89% |
115,730.00 |
1,133,331,750 |
| 15.02 |
9,470 |
700 |
-6.89% |
115,580.00 |
1,131,911,250 |