| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 54,775 | 25 | +0.04% | 315.00 | 17,249,690 |
| 14.55 | 54,775 | 25 | +0.04% | 312.00 | 17,085,365 |
| 14.54 | 54,775 | 25 | +0.04% | 311.00 | 17,030,590 |
| 14.54 | 54,775 | 25 | +0.04% | 303.00 | 16,592,390 |
| 14.53 | 54,775 | 25 | +0.04% | 297.00 | 16,263,740 |
| 14.53 | 54,775 | 25 | +0.04% | 295.00 | 16,154,190 |
| 14.52 | 54,770 | 20 | +0.03% | 293.00 | 16,044,640 |
| 14.52 | 54,770 | 20 | +0.03% | 286.00 | 15,661,250 |
| 14.52 | 54,770 | 20 | +0.03% | 281.00 | 15,387,400 |
| 14.51 | 54,770 | 20 | +0.03% | 280.00 | 15,332,630 |