| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 104,545 | 705 | -0.67% | 167.00 | 17,562,230 |
| 10.26 | 104,545 | 705 | -0.67% | 163.00 | 17,144,050 |
| 10.21 | 104,680 | 570 | -0.55% | 162.00 | 17,039,505 |
| 10.06 | 104,680 | 570 | -0.55% | 152.00 | 15,992,705 |
| 09.41 | 105,195 | 55 | -0.06% | 151.00 | 15,888,025 |
| 09.06 | 105,250 | 0 | 0.00% | 51.00 | 5,368,525 |
| 08.30 | 105,250 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 105,250 | 610 | -0.58% | 113.00 | 11,939,740 |
| 15.14 | 105,305 | 555 | -0.53% | 112.00 | 11,834,490 |
| 14.49 | 105,260 | 600 | -0.57% | 111.00 | 11,729,185 |