| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 103,220 | 635 | +0.61% | 20.00 | 2,063,065 |
| 11.10 | 103,070 | 485 | +0.47% | 19.00 | 1,959,845 |
| 10.50 | 103,170 | 585 | +0.57% | 18.00 | 1,856,775 |
| 10.28 | 103,085 | 500 | +0.48% | 17.00 | 1,753,605 |
| 10.06 | 103,130 | 545 | +0.53% | 12.00 | 1,238,180 |
| 09.10 | 103,185 | 600 | +0.58% | 11.00 | 1,135,050 |
| 09.00 | 103,200 | 615 | +0.59% | 1.00 | 103,200 |
| 08.30 | 102,585 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 102,585 | 440 | +0.43% | 161.00 | 16,530,265 |
| 15.16 | 102,525 | 380 | +0.37% | 160.00 | 16,427,680 |