| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 105,500 | 360 | -0.35% | 105.00 | 11,096,885 |
| 13.46 | 105,500 | 360 | -0.35% | 80.00 | 8,459,385 |
| 13.33 | 105,450 | 410 | -0.39% | 79.00 | 8,353,885 |
| 13.02 | 105,555 | 305 | -0.29% | 72.00 | 7,615,735 |
| 12.53 | 105,440 | 420 | -0.40% | 71.00 | 7,510,180 |
| 12.44 | 105,425 | 435 | -0.42% | 70.00 | 7,404,740 |
| 12.26 | 105,540 | 320 | -0.31% | 65.00 | 6,877,580 |
| 12.23 | 105,540 | 320 | -0.31% | 64.00 | 6,772,040 |
| 12.18 | 105,555 | 305 | -0.29% | 63.00 | 6,666,500 |
| 11.34 | 105,555 | 305 | -0.29% | 62.00 | 6,560,945 |