| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 1,376 | 19 | -1.37% | 308,820.00 | 427,247,580 |
| 15.00 | 1,377 | 18 | -1.30% | 308,819.00 | 427,246,204 |
| 14.59 | 1,375 | 20 | -1.44% | 308,818.00 | 427,244,827 |
| 14.58 | 1,376 | 19 | -1.37% | 308,768.00 | 427,176,041 |
| 14.58 | 1,376 | 19 | -1.37% | 307,168.00 | 424,974,441 |
| 14.58 | 1,377 | 18 | -1.30% | 305,154.00 | 422,203,177 |
| 14.57 | 1,377 | 18 | -1.30% | 305,144.00 | 422,189,407 |
| 14.56 | 1,377 | 18 | -1.30% | 305,134.00 | 422,175,637 |
| 14.56 | 1,377 | 18 | -1.30% | 305,131.00 | 422,171,507 |
| 14.55 | 1,376 | 19 | -1.37% | 305,130.00 | 422,170,130 |