시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
11,730 |
310 |
-2.58% |
271,585.00 |
3,229,450,450 |
| 15.09 |
11,730 |
310 |
-2.58% |
271,513.00 |
3,228,607,290 |
| 15.09 |
11,720 |
320 |
-2.66% |
271,471.00 |
3,228,114,970 |
| 15.09 |
11,730 |
310 |
-2.58% |
271,108.00 |
3,223,860,610 |
| 15.08 |
11,730 |
310 |
-2.58% |
270,915.00 |
3,221,596,720 |
| 15.08 |
11,720 |
320 |
-2.66% |
270,709.00 |
3,219,182,390 |
| 15.08 |
11,710 |
330 |
-2.75% |
270,324.00 |
3,214,670,990 |
| 15.08 |
11,710 |
330 |
-2.75% |
270,270.00 |
3,214,038,650 |
| 15.08 |
11,700 |
340 |
-2.83% |
270,046.00 |
3,211,415,610 |
| 15.07 |
11,700 |
340 |
-2.83% |
269,540.00 |
3,205,495,380 |