| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 3,745 | 10 | -0.27% | 47,251.00 | 177,215,020 |
| 14.44 | 3,745 | 10 | -0.27% | 47,086.00 | 176,597,095 |
| 14.44 | 3,735 | 20 | -0.54% | 46,785.00 | 175,469,850 |
| 14.42 | 3,750 | 5 | -0.14% | 46,485.00 | 174,348,850 |
| 14.41 | 3,745 | 10 | -0.27% | 46,482.00 | 174,337,600 |
| 14.41 | 3,745 | 10 | -0.27% | 46,381.00 | 173,959,355 |
| 14.40 | 3,725 | 30 | -0.80% | 46,294.00 | 173,633,540 |
| 14.40 | 3,745 | 10 | -0.27% | 42,388.00 | 159,063,410 |
| 14.40 | 3,740 | 15 | -0.40% | 42,342.00 | 158,891,140 |
| 14.39 | 3,750 | 5 | -0.14% | 42,262.00 | 158,591,940 |