| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 3,105 | 45 | -1.43% | 103,119.00 | 318,424,885 |
| 14.59 | 3,105 | 45 | -1.43% | 103,109.00 | 318,393,835 |
| 14.59 | 3,105 | 45 | -1.43% | 103,099.00 | 318,362,785 |
| 14.58 | 3,105 | 45 | -1.43% | 103,033.00 | 318,157,855 |
| 14.58 | 3,100 | 50 | -1.59% | 103,023.00 | 318,126,805 |
| 14.58 | 3,125 | 25 | -0.80% | 102,569.00 | 316,719,405 |
| 14.58 | 3,115 | 35 | -1.12% | 102,469.00 | 316,407,165 |
| 14.57 | 3,130 | 20 | -0.64% | 102,464.00 | 316,391,590 |
| 14.57 | 3,115 | 35 | -1.12% | 102,264.00 | 315,766,585 |
| 14.57 | 3,115 | 35 | -1.12% | 102,164.00 | 315,455,085 |