| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 12,530 | 30 | -0.24% | 44,339.00 | 551,280,670 |
| 14.45 | 12,530 | 30 | -0.24% | 44,337.00 | 551,255,610 |
| 14.45 | 12,530 | 30 | -0.24% | 44,287.00 | 550,629,110 |
| 14.44 | 12,530 | 30 | -0.24% | 44,235.00 | 549,977,550 |
| 14.44 | 12,530 | 30 | -0.24% | 44,231.00 | 549,927,430 |
| 14.40 | 12,530 | 30 | -0.24% | 44,229.00 | 549,902,370 |
| 14.39 | 12,530 | 30 | -0.24% | 44,167.00 | 549,125,510 |
| 14.39 | 12,530 | 30 | -0.24% | 44,166.00 | 549,112,980 |
| 14.37 | 12,530 | 30 | -0.24% | 44,136.00 | 548,737,100 |
| 14.37 | 12,450 | 110 | -0.88% | 44,134.00 | 548,712,040 |