| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 12,790 | 45 | -0.36% | 9,750.00 | 124,830,155 |
| 14.03 | 12,795 | 40 | -0.32% | 9,322.00 | 119,355,435 |
| 14.00 | 12,820 | 15 | -0.12% | 9,117.00 | 116,732,460 |
| 13.56 | 12,790 | 45 | -0.36% | 9,035.00 | 115,681,220 |
| 13.46 | 12,820 | 15 | -0.12% | 9,034.00 | 115,668,430 |
| 13.43 | 12,820 | 15 | -0.12% | 9,031.00 | 115,629,970 |
| 13.42 | 12,820 | 15 | -0.12% | 9,011.00 | 115,373,570 |
| 13.42 | 12,820 | 15 | -0.12% | 9,009.00 | 115,347,930 |
| 13.36 | 12,810 | 25 | -0.20% | 9,006.00 | 115,309,470 |
| 13.34 | 12,810 | 25 | -0.20% | 8,503.00 | 108,866,040 |