| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 13,695 | 25 | +0.18% | 131.00 | 1,804,425 |
| 12.14 | 13,760 | 90 | +0.65% | 127.00 | 1,749,645 |
| 11.05 | 13,805 | 135 | +0.98% | 33.00 | 455,545 |
| 10.20 | 13,795 | 125 | +0.91% | 3.00 | 41,395 |
| 10.14 | 13,795 | 125 | +0.91% | 2.00 | 27,600 |
| 09.28 | 13,805 | 135 | +0.98% | 1.00 | 13,805 |
| 08.30 | 13,670 | 0 | 0.00% | 0.00 | 0 |