| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 26,150 | 850 | -3.15% | 5,849.00 | 154,921,100 |
| 10.01 | 26,200 | 800 | -2.97% | 5,848.00 | 154,894,950 |
| 10.00 | 26,200 | 800 | -2.97% | 5,844.00 | 154,790,150 |
| 10.00 | 26,250 | 750 | -2.78% | 5,839.00 | 154,659,150 |
| 09.59 | 26,200 | 800 | -2.97% | 5,838.00 | 154,632,900 |
| 09.56 | 26,200 | 800 | -2.97% | 5,837.00 | 154,606,700 |
| 09.56 | 26,200 | 800 | -2.97% | 5,808.00 | 153,846,900 |
| 09.50 | 26,200 | 800 | -2.97% | 5,745.00 | 152,195,300 |
| 09.49 | 26,200 | 800 | -2.97% | 5,735.00 | 151,933,250 |
| 09.48 | 26,200 | 800 | -2.97% | 5,725.00 | 151,671,250 |