| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 24,850 | 400 | -1.59% | 7,831.00 | 194,569,050 |
| 13.51 | 24,850 | 400 | -1.59% | 7,393.00 | 183,684,750 |
| 13.48 | 24,850 | 400 | -1.59% | 7,387.00 | 183,535,650 |
| 13.45 | 24,850 | 400 | -1.59% | 7,381.00 | 183,386,550 |
| 13.44 | 24,850 | 400 | -1.59% | 7,378.00 | 183,312,000 |
| 13.41 | 24,850 | 400 | -1.59% | 7,372.00 | 183,162,900 |
| 13.41 | 24,850 | 400 | -1.59% | 7,332.00 | 182,168,900 |
| 13.39 | 24,900 | 350 | -1.39% | 7,326.00 | 182,019,800 |
| 13.38 | 24,850 | 400 | -1.59% | 7,295.00 | 181,247,900 |
| 13.38 | 24,850 | 400 | -1.59% | 7,277.00 | 180,800,600 |