| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.43 | 2,180 | 30 | +1.39% | 5,934.00 | 12,993,950 |
| 13.43 | 2,185 | 35 | +1.62% | 5,744.00 | 12,579,750 |
| 13.41 | 2,195 | 45 | +2.09% | 5,741.00 | 12,573,185 |
| 13.39 | 2,190 | 40 | +1.86% | 5,735.00 | 12,560,015 |
| 13.37 | 2,190 | 40 | +1.86% | 5,733.00 | 12,555,635 |
| 13.35 | 2,185 | 35 | +1.62% | 5,731.00 | 12,551,255 |
| 13.33 | 2,185 | 35 | +1.62% | 5,726.00 | 12,540,330 |
| 13.30 | 2,200 | 50 | +2.32% | 5,724.00 | 12,535,960 |
| 13.28 | 2,195 | 45 | +2.09% | 5,719.00 | 12,524,960 |
| 13.27 | 2,195 | 45 | +2.09% | 5,717.00 | 12,520,570 |