시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.04 |
99,500 |
700 |
-0.70% |
34,534.00 |
3,436,997,600 |
| 15.04 |
99,600 |
600 |
-0.60% |
34,504.00 |
3,434,012,600 |
| 15.04 |
99,600 |
600 |
-0.60% |
34,503.00 |
3,433,913,000 |
| 15.03 |
99,600 |
600 |
-0.60% |
34,502.00 |
3,433,813,400 |
| 15.03 |
99,500 |
700 |
-0.70% |
34,501.00 |
3,433,713,800 |
| 15.03 |
99,500 |
700 |
-0.70% |
34,492.00 |
3,432,818,300 |
| 15.02 |
99,600 |
600 |
-0.60% |
34,488.00 |
3,432,420,300 |
| 15.02 |
99,500 |
700 |
-0.70% |
34,486.00 |
3,432,221,100 |
| 15.01 |
99,500 |
700 |
-0.70% |
34,475.00 |
3,431,126,600 |
| 15.01 |
99,600 |
600 |
-0.60% |
34,432.00 |
3,426,847,900 |