| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 78,300 | 300 | +0.38% | 3,146.00 | 244,636,700 |
| 14.39 | 78,100 | 100 | +0.12% | 3,134.00 | 243,697,100 |
| 14.38 | 78,200 | 200 | +0.25% | 3,037.00 | 236,111,500 |
| 14.38 | 78,200 | 200 | +0.25% | 2,920.00 | 226,962,100 |
| 14.34 | 78,200 | 200 | +0.25% | 2,910.00 | 226,180,100 |
| 14.34 | 78,100 | 100 | +0.12% | 2,897.00 | 225,163,500 |
| 14.34 | 78,100 | 100 | +0.12% | 2,896.00 | 225,085,400 |
| 14.32 | 78,100 | 100 | +0.12% | 2,886.00 | 224,304,400 |
| 14.30 | 78,100 | 100 | +0.12% | 2,861.00 | 222,351,900 |
| 14.30 | 78,100 | 100 | +0.12% | 2,859.00 | 222,195,700 |