시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
27,600 |
350 |
+1.28% |
800,724.00 |
21,991,203,350 |
| 15.11 |
27,700 |
450 |
+1.65% |
799,647.00 |
21,961,429,800 |
| 15.11 |
27,800 |
550 |
+2.01% |
798,894.00 |
21,940,550,500 |
| 15.11 |
27,800 |
550 |
+2.01% |
798,330.00 |
21,924,871,550 |
| 15.11 |
27,800 |
550 |
+2.01% |
797,927.00 |
21,913,671,750 |
| 15.10 |
27,700 |
450 |
+1.65% |
797,620.00 |
21,905,157,750 |
| 15.10 |
27,700 |
450 |
+1.65% |
794,378.00 |
21,815,354,350 |
| 15.10 |
27,650 |
400 |
+1.46% |
794,284.00 |
21,812,751,600 |
| 15.10 |
27,650 |
400 |
+1.46% |
794,027.00 |
21,805,644,250 |
| 15.10 |
27,700 |
450 |
+1.65% |
794,016.00 |
21,805,340,000 |