| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 2,280 | 10 | +0.44% | 346.00 | 786,520 |
| 10.07 | 2,275 | 5 | +0.22% | 336.00 | 763,720 |
| 09.50 | 2,275 | 5 | +0.22% | 186.00 | 422,470 |
| 09.42 | 2,270 | 0 | 0.00% | 136.00 | 308,720 |
| 08.30 | 2,270 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,270 | 35 | -1.52% | 4,392.00 | 9,855,385 |
| 14.22 | 2,280 | 25 | -1.09% | 4,081.00 | 9,149,415 |
| 13.02 | 2,285 | 20 | -0.87% | 4,079.00 | 9,144,855 |
| 12.17 | 2,285 | 20 | -0.87% | 4,072.00 | 9,128,860 |
| 12.01 | 2,260 | 45 | -1.96% | 4,063.00 | 9,108,295 |