| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 10,720 | 5 | -0.05% | 19,134.00 | 205,009,295 |
| 13.52 | 10,720 | 5 | -0.05% | 19,094.00 | 204,580,495 |
| 13.50 | 10,720 | 5 | -0.05% | 19,064.00 | 204,258,895 |
| 13.49 | 10,720 | 5 | -0.05% | 19,055.00 | 204,162,415 |
| 13.49 | 10,720 | 5 | -0.05% | 19,054.00 | 204,151,695 |
| 13.48 | 10,720 | 5 | -0.05% | 19,053.00 | 204,140,975 |
| 13.45 | 10,720 | 5 | -0.05% | 19,052.00 | 204,130,255 |
| 13.45 | 10,720 | 5 | -0.05% | 19,051.00 | 204,119,535 |
| 13.42 | 10,720 | 5 | -0.05% | 19,050.00 | 204,108,815 |
| 13.41 | 10,720 | 5 | -0.05% | 19,040.00 | 204,001,615 |